NFLX261211P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +33.333% | 6 | 5 | 0.000% |
| 2026-11-04 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -69.492% | 2 | 6 | +33.333% |
| 2026-11-03 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | +3.509% | 2 | 0 | -59.322% |
| 2026-10-30 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 0.000% | 5 | 0 | -57.895% |