NFLX261127P00056000
NFLX Nov 27 2026 56.00 Put
optionOPRA
EODOct 30, 2026
0.45USD+32.353%(+0.11)14Vol23OI
Loading…
Underlying
Underlying Price
$62.17
Type
Put
Strike
56
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 56 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.08 | +166.67% | 439 | 534 |
| Nov 13, 2026 | 11d | $0.16 | +33.33% | 172 | 205 |
| Nov 27, 2026 | 25d | $0.45 | +32.35% | 14 | 23 |
| Dec 4, 2026 | 32d | $0.56 | +16.67% | 8 | 78 |
| Dec 18, 2026 | 46d | $0.88 | +8.64% | 799 | 43,975 |
| Jan 15, 2027 | 74d | $1.63 | +7.95% | 241 | 3,164 |
| Jun 17, 2027 | 227d | $4.45 | +3.49% | 150 | 2,044 |
| Dec 17, 2027 | 410d | $5.80 | -3.33% | 1 | 604 |
| Jan 21, 2028 | 445d | $6.15 | -0.81% | 72 | 1,773 |
NFLX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.04 | -60.00% | 1 | 1 | OTM |
| 40 P | $0.08 | +166.67% | 2 | 3 | OTM |
| 45 P | $0.02 | -50.00% | 3 | 11 | OTM |
| 50 P | $0.08 | +33.33% | 500 | 559 | OTM |
| 54 P | $0.23 | +43.75% | 364 | 382 | OTM |
| 55 P | $0.30 | +25.00% | 20 | 653 | OTM |
| 56 P | $0.45 | +32.35% | 14 | 23 | OTM |
| 57 P | $0.60 | +17.65% | 27 | 289 | OTM |
| 58 P | $0.76 | +8.57% | 30 | 321 | OTM |
| 59 P | $1.05 | +7.14% | 242 | 1,142 | OTM |
| 60 P | $1.45 | +17.89% | 63 | 1,136 | OTM |
| 61 P | $1.91 | +13.69% | 54 | 512 | OTM |
| 62 P | $2.39 | +12.21% | 24 | 2,297 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.