NFLX261204P00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.8700 | 9.0800 | 8.8700 | 9.0800 | +5.951% | 5 | 10 | 0.000% |
| 2026-10-27 | 8.0700 | 8.5700 | 8.0700 | 8.5700 | +76.701% | 2 | 0 | +5.951% |
| 2026-10-23 | 5.0800 | 5.0800 | 4.8500 | 4.8500 | -14.613% | 7 | 0 | +87.216% |
| 2026-10-22 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.000% | 1 | 0 | +59.859% |