Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
71
Expiration
Nov 6, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$0.63
NFLX 71 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.26 | -82.55% | 12,852 | 3,514 |
| Oct 16, 2026 | 4d | $0.98 | -52.20% | 3,142 | 2,297 |
| Oct 23, 2026 | 11d | $2.80 | -27.27% | 150 | 1,183 |
| Oct 30, 2026 | 18d | $3.08 | -23.00% | 67 | 1,029 |
| Nov 6, 2026 | 25d | $3.22 | -25.46% | 22 | 59 |
| Nov 13, 2026 | 32d | $3.50 | -41.67% | 7 | 10 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $4.22 | -19.16% | 390 | 3,226 |
| Jan 15, 2027 | 95d | $4.95 | -15.38% | 82 | 4,841 |
| Jan 21, 2028 | 466d | $10.53 | -4.01% | 1 | 1,252 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $1.00 | -32.43% | 154 | 697 | OTM |
| 66 P | $1.29 | -30.65% | 120 | 244 | OTM |
| 67 P | $1.64 | -25.45% | 296 | 532 | OTM |
| 68 P | $1.98 | -24.43% | 22 | 272 | OTM |
| 69 P | $2.34 | -20.41% | 37 | 75 | OTM |
| 70 P | $2.72 | -27.47% | 157 | 285 | OTM |
| 71 P | $3.22 | -25.46% | 22 | 59 | ITM |
| 72 P | $3.72 | -39.02% | 7 | 33 | ITM |
| 73 P | $4.64 | -15.64% | 1 | 76 | ITM |
| 74 P | $5.60 | -16.17% | 5 | 74 | ITM |
| 75 P | $6.09 | -26.18% | 3 | 119 | ITM |
| 76 P | $6.35 | -34.47% | 3 | 16 | ITM |
| 77 P | $7.05 | -21.40% | 27 | 40 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.