NFLX261204P00057000
NFLX Dec 4 2026 57.00 Put
optionOPRA
EODOct 30, 2026
0.61USD-6.154%(-0.04)26Vol108OI
NFLX261204P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6200 | 0.6200 | 0.5300 | 0.6100 | -6.154% | 26 | 96 | 0.000% |
| 2026-10-29 | 0.6000 | 0.6800 | 0.6000 | 0.6500 | -4.412% | 9 | 97 | -6.154% |
| 2026-10-28 | 0.5900 | 0.7100 | 0.5900 | 0.6800 | +15.254% | 46 | 76 | -10.294% |
| 2026-10-27 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | +1.724% | 14 | 0 | +3.390% |
| 2026-10-26 | 0.3700 | 0.6000 | 0.3700 | 0.5800 | +152.174% | 51 | 0 | +5.172% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 43 | 0 | +165.217% |