Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
57
Expiration
Nov 13, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 57 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.48 | -25.00% | 20 | 980 |
| Jan 15, 2027 | 95d | $0.77 | -29.36% | 93 | 3,706 |
| Jan 21, 2028 | 466d | $4.90 | +8.89% | 2 | 402 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.05 | +0.00% | 30 | 30 | OTM |
| 40 P | $0.04 | -20.00% | 2 | 22 | OTM |
| 45 P | $0.05 | -16.67% | 138 | 150 | OTM |
| 50 P | $0.22 | +214.29% | 1 | 23 | OTM |
| 55 P | $0.06 | -71.43% | 2 | 12 | OTM |
| 57 P | — | — | 0 | 0 | OTM |
| 58 P | $0.26 | -33.33% | 38 | 257 | OTM |
| 59 P | $0.36 | -23.40% | 4 | 24 | OTM |
| 60 P | $0.42 | -30.00% | 27 | 117 | OTM |
| 61 P | $0.52 | -35.00% | 11 | 149 | OTM |
| 62 P | $0.70 | -30.00% | 28 | 112 | OTM |
| 63 P | $0.81 | -28.32% | 78 | 164 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.