NFLX261106C00073000
NFLX Nov 6 2026 73.00 Call
optionOPRA
EODOct 8, 2026
3.22USD+40.000%(+0.92)195Vol2,392OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
73
Expiration
Nov 6, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.11 | +120.00% | 16,425 | 6,536 |
| Oct 16, 2026 | 4d | $0.78 | +122.86% | 8,867 | 5,769 |
| Oct 23, 2026 | 11d | $2.60 | +39.78% | 914 | 3,525 |
| Oct 30, 2026 | 18d | $2.92 | +36.45% | 241 | 953 |
| Nov 6, 2026 | 25d | $3.22 | +40.00% | 195 | 2,392 |
| Nov 13, 2026 | 32d | $3.37 | +34.26% | 38 | 75 |
| Nov 27, 2026 | 46d | $3.90 | +0.00% | 15 | 10 |
| Dec 18, 2026 | 67d | $4.53 | +24.11% | 361 | 1,771 |
| Jan 15, 2027 | 95d | $5.35 | +21.59% | 85 | 2,153 |
| Jan 21, 2028 | 466d | $14.10 | +9.73% | 5 | 382 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $6.50 | +28.71% | 40 | 312 | ITM |
| 68 C | $5.76 | +29.44% | 84 | 199 | ITM |
| 69 C | $5.10 | +25.93% | 17 | 223 | ITM |
| 70 C | $4.60 | +28.13% | 462 | 956 | ITM |
| 71 C | $4.05 | +30.65% | 287 | 355 | OTM |
| 72 C | $3.90 | +41.82% | 147 | 325 | OTM |
| 73 C | $3.22 | +40.00% | 195 | 2,392 | OTM |
| 74 C | $2.75 | +34.80% | 52 | 362 | OTM |
| 75 C | $2.40 | +41.18% | 375 | 1,240 | OTM |
| 76 C | $2.02 | +34.67% | 95 | 378 | OTM |
| 77 C | $1.76 | +30.37% | 110 | 521 | OTM |
| 78 C | $1.41 | +28.18% | 201 | 304 | OTM |
| 79 C | $1.35 | +46.74% | 6 | 93 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.