NFLX261204C00073000
NFLX Dec 4 2026 73.00 Call
optionOPRA
EODOct 30, 2026
0.25USD+8.696%(+0.02)11Vol79OI
NFLX261204C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2700 | 0.3100 | 0.2300 | 0.2500 | +8.696% | 11 | 79 | 0.000% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.2100 | 0.2300 | +9.524% | 16 | 65 | +8.696% |
| 2026-10-28 | 0.3800 | 0.3800 | 0.2100 | 0.2100 | -19.231% | 12 | 62 | +19.048% |
| 2026-10-27 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | -18.750% | 35 | 0 | -3.846% |
| 2026-10-26 | 0.5000 | 0.5100 | 0.3200 | 0.3200 | -52.941% | 53 | 0 | -21.875% |
| 2026-10-23 | 0.7500 | 0.9500 | 0.6800 | 0.6800 | -29.897% | 38 | 0 | -63.235% |
| 2026-10-22 | 0.7400 | 1.0500 | 0.7400 | 0.9700 | 0.000% | 38 | 0 | -74.227% |