NFLX261204C00067000
NFLX Dec 4 2026 67.00 Call
optionOPRA
EODOct 30, 2026
0.89USD-2.198%(-0.02)146Vol424OI
NFLX261204C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0500 | 1.1500 | 0.8200 | 0.8900 | -2.198% | 146 | 302 | 0.000% |
| 2026-10-29 | 0.9000 | 0.9100 | 0.8000 | 0.9100 | +3.409% | 30 | 280 | -2.198% |
| 2026-10-28 | 0.9400 | 0.9400 | 0.8100 | 0.8800 | -19.266% | 49 | 262 | +1.136% |
| 2026-10-27 | 1.4400 | 1.4400 | 1.0800 | 1.0900 | -21.583% | 74 | 0 | -18.349% |
| 2026-10-26 | 1.9000 | 2.0100 | 1.2300 | 1.3900 | -44.400% | 44 | 0 | -35.971% |
| 2026-10-23 | 3.1500 | 3.1500 | 2.4500 | 2.5000 | -16.107% | 119 | 0 | -64.400% |
| 2026-10-22 | 2.6000 | 3.3000 | 2.5000 | 2.9800 | 0.000% | 283 | 0 | -70.134% |