NFLX261204C00063000
NFLX Dec 4 2026 63.00 Call
optionOPRA
EODOct 30, 2026
2.13USD0.000%(0.00)276Vol421OI
NFLX261204C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4700 | 2.5500 | 1.9900 | 2.1300 | 0.000% | 276 | 617 | 0.000% |
| 2026-10-29 | 2.2000 | 2.3000 | 2.0000 | 2.1300 | +3.902% | 286 | 454 | 0.000% |
| 2026-10-28 | 2.3600 | 2.3600 | 1.9900 | 2.0500 | -15.638% | 151 | 364 | +3.902% |
| 2026-10-27 | 2.8500 | 3.0000 | 2.4300 | 2.4300 | -15.625% | 400 | 0 | -12.346% |
| 2026-10-26 | 3.6000 | 3.6000 | 2.7500 | 2.8800 | 0.000% | 227 | 0 | -26.042% |