Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
82
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$20.08
NFLX 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $19.97 | +4.01% | 2 | 0 |
| Nov 13, 2026 | 11d | $20.26 | +24.45% | 2 | 0 |
| Nov 20, 2026 | 18d | $12.86 | +0.00% | 2 | 0 |
| Nov 27, 2026 | 25d | $16.13 | +0.00% | 10 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $20.10 | +5.24% | 650 | 124 |
| Jan 15, 2027 | 74d | $19.70 | -1.99% | 38 | 3,108 |
| Jun 17, 2027 | 227d | $21.21 | +4.59% | 22 | 2,988 |
| Dec 17, 2027 | 410d | $22.20 | -2.07% | 2 | 1,455 |
| Jan 21, 2028 | 445d | $22.40 | +5.46% | 200 | 657 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77 P | $14.36 | +30.55% | 8 | 2 | ITM |
| 77.5 P | $16.55 | +2.67% | 1,744 | 496 | ITM |
| 78 P | $16.01 | +36.60% | 2 | 0 | ITM |
| 79 P | $13.80 | +7.73% | 2 | 0 | ITM |
| 80 P | $18.15 | +3.12% | 10 | 2,740 | ITM |
| 81 P | $18.63 | +1.03% | 1 | 0 | ITM |
| 82 P | $12.86 | +0.00% | 2 | 0 | ITM |
| 82.5 P | $20.00 | -2.44% | 1 | 123 | ITM |
| 83 P | $19.75 | +0.00% | 25 | 0 | ITM |
| 85 P | $23.09 | +0.17% | 5 | 874 | ITM |
| 90 P | $28.00 | +1.45% | 1,110 | 147 | ITM |
| 95 P | $32.30 | -1.22% | 2 | 67 | ITM |
| 100 P | $37.70 | -1.41% | 928 | 120 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.