NFLX261127C00095000
NFLX Nov 27 2026 95.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-80.000%(-0.04)14Vol151OI
NFLX261127C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0900 | 0.0100 | 0.0100 | -80.000% | 14 | 139 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 4 | 139 | -80.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0100 | 0.0400 | +100.000% | 13 | 131 | -75.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 2 | 129 | -50.000% |
| 2026-10-23 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 20 | 109 | -75.000% |
| 2026-10-22 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 7 | 103 | -80.000% |
| 2026-10-21 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | -72.222% | 11 | 103 | -80.000% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 10 | 103 | -94.444% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -41.667% | 56 | 47 | -92.857% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2100 | 0.2400 | +50.000% | 30 | 23 | -95.833% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 18 | -93.750% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 3 | 0 | -93.750% |
| 2026-10-12 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 15 | 0 | -94.737% |