NFLX261127C00085000
NFLX Nov 27 2026 85.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-42.857%(-0.03)10Vol1,826OI
NFLX261127C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -42.857% | 10 | 1,823 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 30 | 1,795 | -42.857% |
| 2026-10-28 | 0.0500 | 0.1000 | 0.0300 | 0.0500 | 0.000% | 41 | 1,783 | -20.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 45 | 1,743 | -20.000% |
| 2026-10-26 | 0.0500 | 0.0800 | 0.0400 | 0.0500 | -44.444% | 14 | 1,736 | -20.000% |
| 2026-10-23 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 4 | 1,733 | -55.556% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +11.111% | 107 | 1,634 | -60.000% |
| 2026-10-21 | 0.0800 | 0.2000 | 0.0500 | 0.0900 | -76.316% | 37 | 1,642 | -55.556% |
| 2026-10-20 | 0.5200 | 0.5200 | 0.3300 | 0.3800 | -28.302% | 1,568 | 168 | -89.474% |
| 2026-10-19 | 0.5400 | 0.5400 | 0.4200 | 0.5300 | -5.357% | 70 | 196 | -92.453% |
| 2026-10-16 | 0.6500 | 0.7500 | 0.5600 | 0.5600 | -38.462% | 51 | 153 | -92.857% |
| 2026-10-15 | 0.8900 | 0.9900 | 0.6800 | 0.9100 | +40.000% | 164 | 39 | -95.604% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.4900 | 0.6500 | 0.000% | 15 | 33 | -93.846% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.6200 | 0.6500 | +12.069% | 8 | 0 | -93.846% |
| 2026-10-12 | 0.6700 | 0.7400 | 0.5800 | 0.5800 | -24.675% | 30 | 0 | -93.103% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 0 | -94.805% |