Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
52
Expiration
Nov 27, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$11.57
NFLX 52 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | — | — | 0 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $13.71 | +21.87% | 12 | 256 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $14.57 | -2.54% | 16 | 321 |
| Jun 17, 2027 | 220d | $16.98 | +18.91% | 31 | 220 |
| Dec 17, 2027 | 403d | $20.67 | +19.14% | 1 | 163 |
| Jan 21, 2028 | 438d | $20.11 | +9.71% | 3 | 265 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.