Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
53
Expiration
Nov 27, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$10.57
NFLX 53 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | — | — | 0 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $12.57 | +31.49% | 17 | 213 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $13.70 | -3.52% | 4 | 147 |
| Jan 21, 2028 | 438d | $19.34 | -5.43% | 4 | 477 |
NFLX Nearby Strikes · Nov 27, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.