NFLX261127C00050000
NFLX Nov 27 2026 50.00 Call
optionOPRA
EODOct 29, 2026
12.30USD+2.500%(+0.30)103Vol267OI
NFLX261127C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.50 | 12.50 | 12.30 | 12.30 | +2.500% | 103 | 164 | 0.000% |
| 2026-10-28 | 12.00 | 12.00 | 12.00 | 12.00 | -24.528% | 50 | 114 | +2.500% |
| 2026-10-26 | 15.90 | 15.90 | 15.90 | 15.90 | -3.636% | 4 | 110 | -22.642% |
| 2026-10-22 | 16.50 | 16.50 | 16.50 | 16.50 | -13.158% | 100 | 10 | -25.455% |
| 2026-10-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 10 | 0 | -35.263% |