NFLX261127C00105000
NFLX Nov 27 2026 105.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-75.000%(-0.06)1Vol104OI
NFLX261127C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 1 | 104 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 6 | 102 | -75.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -27.273% | 2 | 102 | -75.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +22.222% | 101 | 1 | -81.818% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -77.778% |