NFLX261127C00100000
NFLX Nov 27 2026 100.00 Call
optionOPRA
EODOct 27, 2026
0.01USD-66.667%(-0.02)10Vol67OI
NFLX261127C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 57 | 0.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 12 | 57 | -66.667% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0100 | 0.0500 | +25.000% | 15 | 55 | -80.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 55 | -75.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -60.000% | 26 | 42 | -75.000% |
| 2026-10-20 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 21 | 23 | -90.000% |
| 2026-10-19 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -33.333% | 4 | 19 | -90.000% |
| 2026-10-15 | 0.0900 | 0.1800 | 0.0900 | 0.1500 | +50.000% | 19 | 2 | -93.333% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 2 | -90.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | -88.889% |