NFLX261120P00077000
NFLX Nov 20 2026 77.00 Put
optionOPRA
EODOct 27, 2026
14.36USD+30.545%(+3.36)8Vol2OI
NFLX261120P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.4600 | 14.4600 | 14.3600 | 14.3600 | +30.545% | 8 | 2 | 0.000% |
| 2026-10-23 | 10.3000 | 11.0000 | 9.3500 | 11.0000 | +3.286% | 7 | 0 | +30.545% |
| 2026-10-22 | 10.5200 | 10.6500 | 10.5200 | 10.6500 | +23.550% | 3 | 0 | +34.836% |
| 2026-10-19 | 8.6000 | 8.6400 | 8.6000 | 8.6200 | 0.000% | 11 | 0 | +66.589% |