Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
76
Expiration
Nov 6, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$5.63
NFLX 76 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $4.81 | -44.65% | 2 | 2 |
| Oct 16, 2026 | 4d | $4.88 | -26.28% | 3 | 105 |
| Oct 23, 2026 | 11d | $6.15 | -18.44% | 3 | 589 |
| Oct 30, 2026 | 18d | $8.60 | -12.42% | 10 | 133 |
| Nov 6, 2026 | 25d | $6.35 | -34.47% | 3 | 16 |
| Nov 13, 2026 | 32d | $9.74 | +3.18% | 32 | 34 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $8.63 | -8.77% | 3 | 2,644 |
| Jan 15, 2027 | 95d | $7.80 | -18.32% | 42 | 5,252 |
| Jun 17, 2027 | 248d | $11.69 | -7.95% | 1 | 2,791 |
| Dec 17, 2027 | 431d | $14.80 | +10.45% | 4 | 1,732 |
| Jan 21, 2028 | 466d | $13.99 | -3.65% | 1 | 1,098 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $2.72 | -27.47% | 157 | 285 | OTM |
| 71 P | $3.22 | -25.46% | 22 | 59 | ITM |
| 72 P | $3.72 | -39.02% | 7 | 33 | ITM |
| 73 P | $4.64 | -15.64% | 1 | 76 | ITM |
| 74 P | $5.60 | -16.17% | 5 | 74 | ITM |
| 75 P | $6.09 | -26.18% | 3 | 119 | ITM |
| 76 P | $6.35 | -34.47% | 3 | 16 | ITM |
| 77 P | $7.05 | -21.40% | 27 | 40 | ITM |
| 78 P | $8.40 | -20.75% | 1 | 27 | ITM |
| 79 P | $8.76 | -7.10% | 3 | 3 | ITM |
| 80 P | $10.00 | -13.04% | 1 | 17 | ITM |
| 81 P | — | — | 0 | 0 | ITM |
| 82 P | $12.12 | +8.31% | 1 | 2 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.