NFLX261120P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.9600 | 14.3300 | 13.9600 | 14.3300 | +9.306% | 6 | 33 | 0.000% |
| 2026-10-27 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +30.969% | 1 | 0 | +9.306% |
| 2026-10-23 | 8.8900 | 10.0100 | 8.8900 | 10.0100 | +14.400% | 6 | 0 | +43.157% |
| 2026-10-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -15.049% | 20 | 0 | +63.771% |
| 2026-10-21 | 10.5300 | 10.6500 | 10.2400 | 10.3000 | +19.907% | 47 | 0 | +39.126% |
| 2026-10-20 | 7.4000 | 8.5900 | 7.4000 | 8.5900 | +10.411% | 4 | 0 | +66.822% |
| 2026-10-19 | 7.7400 | 7.7800 | 7.7400 | 7.7800 | 0.000% | 6 | 0 | +84.190% |