NFLX261120P00074000
NFLX Nov 20 2026 74.00 Put
optionOPRA
EODOct 27, 2026
11.45USD+5.336%(+0.58)9Vol44OI
NFLX261120P00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.2000 | 11.4600 | 11.2000 | 11.4500 | +5.336% | 9 | 44 | 0.000% |
| 2026-10-26 | 10.9400 | 10.9400 | 10.8700 | 10.8700 | +34.530% | 3 | 0 | +5.336% |
| 2026-10-23 | 7.7600 | 8.0800 | 7.7600 | 8.0800 | +14.936% | 7 | 0 | +41.708% |
| 2026-10-22 | 7.4200 | 7.4200 | 7.0300 | 7.0300 | -21.976% | 13 | 0 | +62.873% |
| 2026-10-21 | 8.3100 | 9.1500 | 7.8000 | 9.0100 | +25.139% | 62 | 0 | +27.081% |
| 2026-10-20 | 6.1000 | 7.3700 | 6.1000 | 7.2000 | +7.463% | 43 | 0 | +59.028% |
| 2026-10-19 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | 0.000% | 4 | 0 | +70.896% |