NFLX261120P00067000
NFLX Nov 20 2026 67.00 Put
optionOPRA
EODOct 30, 2026
5.41USD-1.993%(-0.11)32Vol1,160OI
NFLX261120P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.1700 | 5.4100 | 4.5600 | 5.4100 | -1.993% | 32 | 1,164 | 0.000% |
| 2026-10-29 | 5.5700 | 5.7500 | 5.2500 | 5.5200 | +0.364% | 10 | 1,167 | -1.993% |
| 2026-10-28 | 5.0000 | 5.7000 | 5.0000 | 5.5000 | +13.169% | 30 | 1,165 | -1.636% |
| 2026-10-27 | 3.9500 | 4.9300 | 3.9400 | 4.8600 | +21.500% | 41 | 0 | +11.317% |
| 2026-10-26 | 3.1400 | 4.6900 | 3.1400 | 4.0000 | +47.601% | 306 | 0 | +35.250% |
| 2026-10-23 | 2.0900 | 3.0000 | 2.0700 | 2.7100 | +11.523% | 277 | 0 | +99.631% |
| 2026-10-22 | 2.5300 | 2.7900 | 2.0500 | 2.4300 | -24.063% | 1,695 | 0 | +122.634% |
| 2026-10-21 | 3.2000 | 3.4300 | 2.2000 | 3.2000 | +8.475% | 176 | 0 | +69.063% |
| 2026-10-20 | 2.5900 | 3.1500 | 2.3000 | 2.9500 | +10.902% | 1,014 | 0 | +83.390% |
| 2026-10-19 | 2.4000 | 2.7800 | 2.4000 | 2.6600 | 0.000% | 70 | 0 | +103.383% |