NFLX261120P00066000
NFLX Nov 20 2026 66.00 Put
optionOPRA
EODOct 30, 2026
4.65USD+4.730%(+0.21)38Vol2,434OI
NFLX261120P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.4300 | 4.6500 | 4.1000 | 4.6500 | +4.730% | 38 | 2,440 | 0.000% |
| 2026-10-29 | 4.7200 | 4.9000 | 4.3000 | 4.4400 | -4.925% | 439 | 2,422 | +4.730% |
| 2026-10-28 | 4.4500 | 4.8200 | 4.3000 | 4.6700 | +13.902% | 297 | 2,553 | -0.428% |
| 2026-10-27 | 3.3500 | 4.1000 | 3.2500 | 4.1000 | +24.242% | 342 | 0 | +13.415% |
| 2026-10-26 | 2.4800 | 3.8500 | 2.3700 | 3.3000 | +48.649% | 1,260 | 0 | +40.909% |
| 2026-10-23 | 1.8600 | 2.2400 | 1.6500 | 2.2200 | +26.136% | 644 | 0 | +109.459% |
| 2026-10-22 | 2.8200 | 2.8200 | 1.6600 | 1.7600 | -29.880% | 1,556 | 0 | +164.205% |
| 2026-10-21 | 2.5600 | 2.7500 | 1.8000 | 2.5100 | -3.462% | 1,751 | 0 | +85.259% |
| 2026-10-20 | 2.1700 | 2.7500 | 1.9200 | 2.6000 | +16.592% | 310 | 0 | +78.846% |
| 2026-10-19 | 2.0800 | 2.3800 | 2.0800 | 2.2300 | 0.000% | 403 | 0 | +108.520% |