NFLX261120P00059000
NFLX Nov 20 2026 59.00 Put
optionOPRA

EODOct 30, 2026

0.89USD+23.611%(+0.17)638Vol10,958OI

NFLX261120P00059000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-30	0.6300	0.9700	0.6100	0.8900	+23.611%	638	10,791	0.000%
2026-10-29	0.7800	0.8400	0.6500	0.7200	-5.263%	745	10,571	+23.611%
2026-10-28	0.7500	0.8600	0.6200	0.7600	+18.750%	377	10,465	+17.105%
2026-10-27	0.5100	0.6700	0.5000	0.6400	+28.000%	438	0	+39.063%
2026-10-26	0.3200	0.6900	0.3100	0.5000	+78.571%	1,079	0	+78.000%
2026-10-23	0.1700	0.3400	0.1700	0.2800	+16.667%	192	0	+217.857%
2026-10-22	0.3300	0.3400	0.2200	0.2400	-20.000%	722	0	+270.833%
2026-10-21	0.6800	0.6800	0.2200	0.3000	-51.613%	8,770	0	+196.667%
2026-10-20	0.6100	0.6700	0.4200	0.6200	-1.587%	854	0	+43.548%
2026-10-19	0.5900	0.6300	0.5700	0.6300	0.000%	32	0	+41.270%