Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
57
Expiration
Nov 20, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
NFLX 57 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.10 | +150.00% | 245 | 1,759 |
| Nov 20, 2026 | 11d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | $0.25 | +108.33% | 1,123 | 1,229 |
| Dec 4, 2026 | 25d | $0.27 | +42.11% | 3 | 136 |
| Dec 11, 2026 | 32d | $0.29 | -62.82% | 8 | 35 |
| Dec 18, 2026 | 39d | $0.59 | +73.53% | 157 | 2,375 |
| Dec 24, 2026 | 45d | — | — | 0 | 1 |
| Jan 15, 2027 | 67d | $1.13 | +37.80% | 134 | 12,619 |
| Jan 21, 2028 | 438d | $5.40 | -14.29% | 16 | 2,908 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.03 | -40.00% | 5 | 11,489 | OTM |
| 45 P | $0.02 | +100.00% | 2 | 1,500 | OTM |
| 50 P | $0.03 | +0.00% | 125 | 2,586 | OTM |
| 54 P | — | — | 0 | 0 | OTM |
| 55 P | $0.10 | +100.00% | 494 | 15,768 | OTM |
| 56 P | — | — | 0 | 0 | OTM |
| 57 P | — | — | 0 | 0 | OTM |
| 57.5 P | $0.16 | +60.00% | 548 | 3,063 | OTM |
| 58 P | — | — | 0 | 0 | OTM |
| 59 P | $0.31 | +121.43% | 4,859 | 13,184 | OTM |
| 60 P | $0.39 | +69.57% | 1,121 | 35,922 | OTM |
| 61 P | $0.62 | +106.67% | 1,079 | 2,534 | OTM |
| 62 P | $0.74 | +85.00% | 215 | 3,506 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.