Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
58
Expiration
Nov 20, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
NFLX 58 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.09 | +80.00% | 260 | 36,037 |
| Nov 20, 2026 | 11d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | $0.32 | +100.00% | 1,170 | 1,512 |
| Dec 4, 2026 | 25d | $0.34 | +30.77% | 12 | 684 |
| Dec 11, 2026 | 32d | $0.56 | +60.00% | 1 | 171 |
| Dec 18, 2026 | 39d | $0.78 | +73.33% | 449 | 5,842 |
| Dec 24, 2026 | 45d | — | — | 0 | 29 |
| Jan 15, 2027 | 67d | $1.34 | +36.73% | 490 | 6,774 |
| Jun 17, 2027 | 220d | $3.80 | +7.04% | 5 | 5,094 |
| Dec 17, 2027 | 403d | $5.70 | +3.64% | 26 | 1,300 |
| Jan 21, 2028 | 438d | $5.75 | -13.53% | 15 | 1,731 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.03 | +0.00% | 125 | 2,586 | OTM |
| 54 P | — | — | 0 | 0 | OTM |
| 55 P | $0.10 | +100.00% | 494 | 15,768 | OTM |
| 56 P | — | — | 0 | 0 | OTM |
| 57 P | — | — | 0 | 0 | OTM |
| 57.5 P | $0.16 | +60.00% | 548 | 3,063 | OTM |
| 58 P | — | — | 0 | 0 | OTM |
| 59 P | $0.31 | +121.43% | 4,859 | 13,184 | OTM |
| 60 P | $0.39 | +69.57% | 1,121 | 35,922 | OTM |
| 61 P | $0.62 | +106.67% | 1,079 | 2,534 | OTM |
| 62 P | $0.74 | +85.00% | 215 | 3,506 | OTM |
| 62.5 P | $0.93 | +69.09% | 428 | 6,382 | OTM |
| 63 P | $1.09 | +67.69% | 872 | 4,755 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.