NFLX261120C00066000
NFLX Nov 20 2026 66.00 Call
optionOPRA
EODOct 30, 2026
0.70USD+7.692%(+0.05)1,676Vol4,677OI
Loading…
Underlying
Underlying Price
$61.92
Type
Call
Strike
66
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
NFLX 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.14 | -17.65% | 4,513 | 4,293 |
| Nov 13, 2026 | 11d | $0.43 | +10.26% | 553 | 1,552 |
| Nov 20, 2026 | 18d | $0.70 | +7.69% | 1,676 | 4,677 |
| Nov 27, 2026 | 25d | $0.94 | -1.05% | 195 | 1,293 |
| Dec 4, 2026 | 32d | $1.17 | +4.46% | 39 | 476 |
| Dec 11, 2026 | 39d | $1.41 | +7.63% | 9 | 15 |
| Dec 18, 2026 | 46d | $1.70 | +3.03% | 283 | 1,940 |
| Jan 15, 2027 | 74d | $2.68 | -1.47% | 299 | 1,475 |
| Jun 17, 2027 | 227d | $6.68 | -3.88% | 602 | 1,019 |
| Dec 17, 2027 | 410d | $10.30 | +3.00% | 25 | 660 |
| Jan 21, 2028 | 445d | $10.53 | -2.95% | 82 | 417 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 C | $2.65 | +2.71% | 295 | 403 | ITM |
| 62 C | $2.17 | +2.36% | 732 | 2,492 | OTM |
| 62.5 C | $1.90 | +4.97% | 439 | 1,385 | OTM |
| 63 C | $1.67 | +4.37% | 2,045 | 3,805 | OTM |
| 64 C | $1.28 | +8.47% | 882 | 2,361 | OTM |
| 65 C | $0.96 | +6.67% | 3,223 | 8,617 | OTM |
| 66 C | $0.70 | +7.69% | 1,676 | 4,677 | OTM |
| 67 C | $0.48 | -4.00% | 911 | 4,084 | OTM |
| 67.5 C | $0.30 | -14.29% | 695 | 4,754 | OTM |
| 68 C | $0.37 | +8.82% | 479 | 2,522 | OTM |
| 69 C | $0.27 | -3.57% | 719 | 4,983 | OTM |
| 70 C | $0.22 | +0.00% | 3,423 | 21,362 | OTM |
| 71 C | $0.17 | +0.00% | 95 | 1,367 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.