NFLX261106C00066000
NFLX Nov 6 2026 66.00 Call
optionOPRA
EODOct 8, 2026
6.50USD+12.457%(+0.72)17Vol44OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
66
Expiration
Nov 6, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$4.37
NFLX 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $5.58 | +48.40% | 134 | 852 |
| Oct 16, 2026 | 4d | $5.37 | +35.95% | 206 | 534 |
| Oct 23, 2026 | 11d | $6.25 | +25.00% | 92 | 321 |
| Oct 30, 2026 | 18d | $6.45 | +22.86% | 5 | 159 |
| Nov 6, 2026 | 25d | $6.50 | +12.46% | 17 | 44 |
| Nov 13, 2026 | 32d | $5.87 | +27.61% | 5 | 65 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $7.70 | +10.00% | 9 | 684 |
| Jan 15, 2027 | 95d | $8.75 | +11.46% | 63 | 416 |
| Jun 17, 2027 | 248d | $12.85 | +13.42% | 14 | 282 |
| Dec 17, 2027 | 431d | $16.20 | +5.19% | 3 | 551 |
| Jan 21, 2028 | 466d | $17.27 | +8.96% | 10 | 318 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $9.00 | +11.94% | 2 | 19 | ITM |
| 61 C | $7.85 | +0.00% | 25 | 25 | ITM |
| 62 C | $9.18 | +0.00% | 2 | 2 | ITM |
| 63 C | $9.11 | +27.41% | 1 | 3 | ITM |
| 64 C | $8.58 | +22.57% | 4 | 13 | ITM |
| 65 C | $7.60 | +23.58% | 24 | 159 | ITM |
| 66 C | $6.50 | +12.46% | 17 | 44 | ITM |
| 67 C | $6.50 | +28.71% | 40 | 312 | ITM |
| 68 C | $5.76 | +29.44% | 84 | 199 | ITM |
| 69 C | $5.10 | +25.93% | 17 | 223 | ITM |
| 70 C | $4.60 | +28.13% | 462 | 956 | ITM |
| 71 C | $4.05 | +30.65% | 287 | 355 | OTM |
| 72 C | $3.90 | +41.82% | 147 | 325 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.