NFLX261113C00066000
NFLX Nov 13 2026 66.00 Call
optionOPRA
EODOct 6, 2026
5.87USD+27.609%(+1.27)5Vol65OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
66
Expiration
Nov 13, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$4.37
NFLX 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $5.58 | +48.40% | 134 | 852 |
| Oct 16, 2026 | 4d | $5.37 | +35.95% | 206 | 534 |
| Oct 23, 2026 | 11d | $6.25 | +25.00% | 92 | 321 |
| Oct 30, 2026 | 18d | $6.45 | +22.86% | 5 | 159 |
| Nov 6, 2026 | 25d | $6.50 | +12.46% | 17 | 44 |
| Nov 13, 2026 | 32d | $5.87 | +27.61% | 5 | 65 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $7.70 | +10.00% | 9 | 684 |
| Jan 15, 2027 | 95d | $8.75 | +11.46% | 63 | 416 |
| Jun 17, 2027 | 248d | $12.85 | +13.42% | 14 | 282 |
| Dec 17, 2027 | 431d | $16.20 | +5.19% | 3 | 551 |
| Jan 21, 2028 | 466d | $17.27 | +8.96% | 10 | 318 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $11.35 | +20.74% | 42 | 0 | ITM |
| 61 C | — | — | 0 | 0 | ITM |
| 62 C | $8.75 | +29.06% | 17 | 15 | ITM |
| 63 C | $8.75 | +14.38% | 1 | 17 | ITM |
| 64 C | $6.85 | +10.48% | 1 | 53 | ITM |
| 65 C | $5.63 | +8.27% | 32 | 42 | ITM |
| 66 C | $5.87 | +27.61% | 5 | 65 | ITM |
| 67 C | $6.40 | +20.75% | 21 | 1,127 | ITM |
| 68 C | $6.15 | +30.85% | 18 | 32 | ITM |
| 69 C | $5.25 | +23.53% | 17 | 63 | ITM |
| 70 C | $4.90 | +28.95% | 121 | 434 | ITM |
| 71 C | $4.40 | +31.34% | 19 | 137 | OTM |
| 72 C | $3.85 | +35.09% | 94 | 93 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.