NFLX261120C00066000
NFLX Nov 20 2026 66.00 Call
optionOPRA
EODOct 30, 2026
0.70USD+7.692%(+0.05)1,676Vol4,677OI
NFLX261120C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7500 | 0.9300 | 0.5900 | 0.7000 | +7.692% | 1,676 | 3,988 | 0.000% |
| 2026-10-29 | 0.7500 | 0.7900 | 0.5700 | 0.6500 | +1.563% | 1,883 | 2,870 | +7.692% |
| 2026-10-28 | 1.4800 | 1.4800 | 0.6000 | 0.6400 | -24.706% | 840 | 2,477 | +9.375% |
| 2026-10-27 | 1.1300 | 1.3000 | 0.8500 | 0.8500 | -37.500% | 691 | 0 | -17.647% |
| 2026-10-26 | 1.9800 | 2.0000 | 1.0900 | 1.3600 | -41.631% | 1,920 | 0 | -48.529% |
| 2026-10-23 | 3.1500 | 3.2000 | 2.2800 | 2.3300 | -22.333% | 632 | 0 | -69.957% |
| 2026-10-22 | 2.0300 | 3.3500 | 2.0100 | 3.0000 | +50.000% | 2,066 | 0 | -76.667% |
| 2026-10-21 | 2.5000 | 3.1300 | 1.8900 | 2.0000 | -60.938% | 1,933 | 0 | -65.000% |
| 2026-10-20 | 6.3800 | 6.3800 | 5.1200 | 5.1200 | -18.730% | 91 | 0 | -86.328% |
| 2026-10-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 5 | 0 | -88.889% |