NFLX261120C00062500
NFLX Nov 20 2026 62.50 Call
optionOPRA
EODOct 8, 2026
10.21USD+14.719%(+1.31)11Vol61OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
62.5
Expiration
Nov 20, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$7.87
NFLX 62.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 39d | $10.21 | +14.72% | 11 | 61 |
| Mar 19, 2027 | 158d | $12.80 | +8.94% | 4 | 181 |
| Sep 17, 2027 | 340d | $17.25 | +10.58% | 11 | 313 |
| Jun 16, 2028 | 613d | $18.45 | -3.91% | 3 | 8 |
| Dec 15, 2028 | 795d | $22.34 | +2.71% | 1 | 11 |
| Jan 19, 2029 | 830d | $22.88 | +8.95% | 28 | 41 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $31.00 | +5.80% | 12 | 79 | ITM |
| 45 C | $26.26 | +7.93% | 5 | 23 | ITM |
| 50 C | $21.77 | +10.96% | 41 | 660 | ITM |
| 55 C | $16.70 | +12.84% | 1 | 219 | ITM |
| 57.5 C | $11.80 | +0.00% | 1 | 1 | ITM |
| 60 C | $12.40 | +16.98% | 61 | 764 | ITM |
| 62.5 C | $10.21 | +14.72% | 11 | 61 | ITM |
| 65 C | $8.27 | +19.86% | 427 | 1,445 | ITM |
| 67.5 C | $6.57 | +23.26% | 151 | 2,354 | ITM |
| 70 C | $5.15 | +27.16% | 1,989 | 7,436 | ITM |
| 72.5 C | $3.95 | +31.67% | 1,594 | 6,587 | OTM |
| 75 C | $2.85 | +29.55% | 3,286 | 14,322 | OTM |
| 77.5 C | $2.09 | +34.84% | 916 | 6,537 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.