NFLX261120C00064000
NFLX Nov 20 2026 64.00 Call
optionOPRA
EODOct 30, 2026
1.28USD+8.475%(+0.10)882Vol2,361OI
NFLX261120C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5500 | 1.6500 | 1.1600 | 1.2800 | +8.475% | 882 | 2,102 | 0.000% |
| 2026-10-29 | 1.3500 | 1.3500 | 1.0300 | 1.1800 | -0.840% | 460 | 2,031 | +8.475% |
| 2026-10-28 | 1.4000 | 1.4000 | 1.0800 | 1.1900 | -18.493% | 389 | 2,077 | +7.563% |
| 2026-10-27 | 1.9300 | 2.1200 | 1.4600 | 1.4600 | -32.719% | 1,643 | 0 | -12.329% |
| 2026-10-26 | 2.8800 | 2.9000 | 1.8000 | 2.1700 | -48.333% | 2,794 | 0 | -41.014% |
| 2026-10-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.478% | 1 | 0 | -69.524% |
| 2026-10-22 | 3.2900 | 4.5000 | 3.2900 | 4.1800 | +37.954% | 301 | 0 | -69.378% |
| 2026-10-21 | 3.2500 | 4.0500 | 2.8500 | 3.0300 | -55.111% | 553 | 0 | -57.756% |
| 2026-10-20 | 7.4500 | 7.4500 | 6.2700 | 6.7500 | -12.451% | 63 | 0 | -81.037% |
| 2026-10-19 | 7.6000 | 7.7100 | 7.6000 | 7.7100 | 0.000% | 22 | 0 | -83.398% |