IBM290119C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 51.85 | 51.85 | 51.85 | 51.85 | +5.708% | 1 | 13 | 0.000% |
| 2026-09-28 | 49.00 | 49.05 | 49.00 | 49.05 | -8.710% | 2 | 11 | +5.708% |
| 2026-09-24 | 53.73 | 53.73 | 53.73 | 53.73 | -2.486% | 2 | 9 | -3.499% |
| 2026-09-21 | 57.00 | 57.00 | 54.70 | 55.10 | +0.182% | 10 | 4 | -5.898% |
| 2026-09-18 | 57.10 | 57.10 | 55.00 | 55.00 | 0.000% | 4 | 0 | -5.727% |