Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
280
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$53.00
IBM 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $59.91 | +0.00% | 42 | 0 |
| Oct 16, 2026 | 6d | $57.30 | -3.29% | 59 | 17 |
| Oct 23, 2026 | 13d | $45.50 | +0.00% | 20 | 0 |
| Oct 30, 2026 | 20d | $48.00 | +14.15% | 1 | 1 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | $54.80 | -8.67% | 8 | 34 |
| Nov 20, 2026 | 41d | $59.10 | +1.41% | 1 | 369 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $61.10 | +10.01% | 1 | 504 |
| Jan 15, 2027 | 97d | $57.75 | +7.38% | 2 | 1,379 |
| Feb 19, 2027 | 132d | $55.90 | -0.57% | 1 | 6 |
| Mar 19, 2027 | 160d | $56.08 | -32.56% | 4 | 376 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $53.25 | -7.23% | 11 | 903 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $69.35 | -17.39% | 2 | 72 |
| Jan 21, 2028 | 468d | $56.60 | -10.37% | 1 | 215 |
| Jun 16, 2028 | 615d | $70.82 | -26.99% | 25 | 41 |
| Dec 15, 2028 | 797d | $73.00 | +21.87% | 1 | 28 |
| Jan 19, 2029 | 832d | $73.46 | -3.09% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.