IBM270917C00335000
IBM Sep 17 2027 335.00 Call
optionOPRA
EODOct 16, 2026
8.20USD+17.143%(+1.20)11Vol121OI
IBM270917C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +17.143% | 11 | 120 | 0.000% |
| 2026-10-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.285% | 5 | 115 | +17.143% |
| 2026-10-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +3.001% | 1 | 114 | +8.609% |
| 2026-09-30 | 7.4000 | 7.4000 | 7.3300 | 7.3300 | -23.566% | 2 | 114 | +11.869% |
| 2026-09-18 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -26.231% | 18 | 106 | -14.494% |
| 2026-09-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.333% | 2 | 104 | -36.923% |
| 2026-09-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +18.110% | 70 | 34 | -45.333% |
| 2026-09-09 | 12.5900 | 12.7200 | 12.5900 | 12.7000 | +10.435% | 44 | 2 | -35.433% |
| 2026-08-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2 | 0 | -28.696% |