IBM270917C00295000
IBM Sep 17 2027 295.00 Call
optionOPRA
EODOct 22, 2026
20.01USD+32.957%(+4.96)2Vol51OI
IBM270917C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.83 | 20.01 | 17.83 | 20.01 | +32.957% | 2 | 50 | 0.000% |
| 2026-10-13 | 15.05 | 15.05 | 15.05 | 15.05 | +14.885% | 1 | 49 | +32.957% |
| 2026-10-12 | 13.10 | 13.10 | 13.10 | 13.10 | -2.602% | 1 | 48 | +52.748% |
| 2026-10-09 | 13.45 | 13.45 | 13.45 | 13.45 | +17.467% | 1 | 47 | +48.773% |
| 2026-10-08 | 11.45 | 11.50 | 11.45 | 11.45 | -9.486% | 7 | 41 | +74.760% |
| 2026-10-05 | 12.65 | 12.75 | 12.65 | 12.65 | -24.432% | 6 | 42 | +58.182% |
| 2026-09-18 | 16.69 | 16.74 | 16.69 | 16.74 | -18.341% | 7 | 42 | +19.534% |
| 2026-09-11 | 19.55 | 20.50 | 19.55 | 20.50 | +7.612% | 13 | 40 | -2.390% |
| 2026-09-10 | 19.05 | 19.05 | 19.05 | 19.05 | -1.295% | 9 | 31 | +5.039% |
| 2026-08-28 | 19.35 | 19.35 | 19.25 | 19.30 | 0.000% | 32 | 0 | +3.679% |