IBM270917C00290000
IBM Sep 17 2027 290.00 Call
optionOPRA
EODOct 19, 2026
17.45USD+12.945%(+2.00)1Vol297OI
IBM270917C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 17.45 | 17.45 | 17.45 | 17.45 | +12.945% | 1 | 296 | 0.000% |
| 2026-10-15 | 15.68 | 15.68 | 15.45 | 15.45 | +5.749% | 5 | 296 | +12.945% |
| 2026-10-14 | 14.61 | 14.61 | 14.61 | 14.61 | -8.401% | 10 | 286 | +19.439% |
| 2026-10-13 | 15.65 | 15.95 | 15.65 | 15.95 | +2.309% | 4 | 286 | +9.404% |
| 2026-10-01 | 15.59 | 15.59 | 15.59 | 15.59 | +11.357% | 1 | 285 | +11.931% |
| 2026-09-28 | 14.00 | 14.00 | 14.00 | 14.00 | -14.634% | 1 | 286 | +24.643% |
| 2026-09-24 | 16.40 | 16.40 | 16.40 | 16.40 | -8.635% | 1 | 285 | +6.402% |
| 2026-09-22 | 17.90 | 17.95 | 17.85 | 17.95 | -14.524% | 34 | 264 | -2.786% |
| 2026-09-11 | 20.75 | 21.00 | 20.75 | 21.00 | +3.960% | 7 | 261 | -16.905% |
| 2026-09-10 | 20.20 | 20.20 | 20.20 | 20.20 | +12.535% | 9 | 252 | -13.614% |
| 2026-09-04 | 17.95 | 17.95 | 17.95 | 17.95 | -11.139% | 250 | 33 | -2.786% |
| 2026-08-28 | 20.55 | 20.55 | 20.20 | 20.20 | 0.000% | 34 | 0 | -13.614% |