IBM270917C00260000
IBM Sep 17 2027 260.00 Call
optionOPRA
EODOct 20, 2026
27.70USD+8.203%(+2.10)3Vol29OI
IBM270917C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 27.35 | 27.70 | 27.31 | 27.70 | +8.203% | 3 | 29 | 0.000% |
| 2026-10-19 | 25.20 | 25.60 | 25.20 | 25.60 | +11.790% | 18 | 33 | +8.203% |
| 2026-10-16 | 23.05 | 23.05 | 22.90 | 22.90 | -3.376% | 2 | 32 | +20.961% |
| 2026-10-15 | 22.45 | 23.70 | 22.45 | 23.70 | +9.418% | 4 | 30 | +16.878% |
| 2026-10-14 | 23.13 | 23.13 | 21.66 | 21.66 | -8.992% | 6 | 30 | +27.886% |
| 2026-10-13 | 24.21 | 24.21 | 23.80 | 23.80 | +10.185% | 6 | 25 | +16.387% |
| 2026-10-12 | 21.60 | 21.60 | 21.60 | 21.60 | -22.857% | 3 | 28 | +28.241% |
| 2026-09-23 | 28.00 | 28.00 | 28.00 | 28.00 | +11.776% | 7 | 26 | -1.071% |
| 2026-09-18 | 25.15 | 25.15 | 25.05 | 25.05 | -16.915% | 3 | 23 | +10.579% |
| 2026-09-17 | 30.15 | 30.15 | 30.15 | 30.15 | -1.406% | 1 | 23 | -8.126% |
| 2026-09-16 | 31.50 | 31.50 | 30.58 | 30.58 | -13.371% | 2 | 22 | -9.418% |
| 2026-09-15 | 35.30 | 35.30 | 35.30 | 35.30 | +15.359% | 1 | 22 | -21.530% |
| 2026-09-11 | 30.60 | 30.60 | 30.60 | 30.60 | +17.241% | 5 | 22 | -9.477% |
| 2026-09-10 | 28.30 | 28.30 | 26.10 | 26.10 | -6.786% | 11 | 11 | +6.130% |
| 2026-09-09 | 28.00 | 28.00 | 28.00 | 28.00 | -1.651% | 1 | 10 | -1.071% |
| 2026-08-25 | 28.50 | 28.50 | 28.47 | 28.47 | -4.623% | 10 | 10 | -2.705% |
| 2026-08-24 | 29.85 | 29.85 | 29.85 | 29.85 | 0.000% | 10 | 0 | -7.203% |