IBM270917C00255000
IBM Sep 17 2027 255.00 Call
optionOPRA
EODOct 21, 2026
31.35USD+9.807%(+2.80)16Vol36OI
IBM270917C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30.00 | 31.35 | 30.00 | 31.35 | +9.807% | 16 | 31 | 0.000% |
| 2026-10-20 | 28.80 | 28.80 | 28.55 | 28.55 | +4.197% | 7 | 32 | +9.807% |
| 2026-10-19 | 25.90 | 27.80 | 25.90 | 27.40 | +7.451% | 22 | 27 | +14.416% |
| 2026-10-16 | 25.50 | 25.50 | 25.50 | 25.50 | +1.594% | 1 | 26 | +22.941% |
| 2026-10-15 | 25.10 | 25.10 | 25.10 | 25.10 | +10.573% | 1 | 25 | +24.900% |
| 2026-10-06 | 22.70 | 22.70 | 22.70 | 22.70 | +1.024% | 1 | 24 | +38.106% |
| 2026-09-28 | 22.47 | 22.47 | 22.47 | 22.47 | -14.073% | 2 | 22 | +39.519% |
| 2026-09-24 | 25.70 | 26.15 | 25.70 | 26.15 | -12.101% | 12 | 10 | +19.885% |
| 2026-09-23 | 29.20 | 29.75 | 29.20 | 29.75 | +9.982% | 4 | 8 | +5.378% |
| 2026-09-18 | 27.05 | 27.05 | 27.05 | 27.05 | -13.218% | 2 | 8 | +15.896% |
| 2026-09-17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.548% | 1 | 7 | +0.577% |
| 2026-09-11 | 31.00 | 31.00 | 31.00 | 31.00 | +11.712% | 1 | 6 | +1.129% |
| 2026-09-02 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000% | 6 | 0 | +12.973% |