IBM270917C00240000
IBM Sep 17 2027 240.00 Call
optionOPRA
EODOct 22, 2026
36.90USD-5.385%(-2.10)7Vol190OI
IBM270917C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 36.44 | 42.00 | 36.00 | 36.90 | -5.385% | 7 | 189 | 0.000% |
| 2026-10-21 | 36.50 | 39.00 | 36.50 | 39.00 | +7.586% | 41 | 174 | -5.385% |
| 2026-10-20 | 36.25 | 36.25 | 36.25 | 36.25 | +7.887% | 5 | 175 | +1.793% |
| 2026-10-19 | 30.00 | 33.60 | 30.00 | 33.60 | +9.589% | 22 | 167 | +9.821% |
| 2026-10-16 | 30.66 | 30.66 | 30.66 | 30.66 | +0.360% | 2 | 165 | +20.352% |
| 2026-10-15 | 30.55 | 30.55 | 30.55 | 30.55 | +15.720% | 1 | 164 | +20.786% |
| 2026-10-08 | 26.40 | 26.40 | 26.40 | 26.40 | +4.142% | 1 | 164 | +39.773% |
| 2026-10-07 | 25.35 | 25.35 | 25.35 | 25.35 | -7.785% | 1 | 164 | +45.562% |
| 2026-10-06 | 27.38 | 27.52 | 27.38 | 27.49 | +5.406% | 4 | 162 | +34.231% |
| 2026-10-05 | 26.08 | 26.08 | 26.08 | 26.08 | -1.287% | 1 | 162 | +41.488% |
| 2026-09-30 | 26.42 | 26.42 | 26.42 | 26.42 | -1.307% | 3 | 159 | +39.667% |
| 2026-09-29 | 26.77 | 26.77 | 26.77 | 26.77 | -2.299% | 1 | 158 | +37.841% |
| 2026-09-28 | 27.40 | 27.40 | 27.40 | 27.40 | -12.460% | 6 | 152 | +34.672% |
| 2026-09-25 | 31.30 | 31.30 | 31.30 | 31.30 | -10.623% | 1 | 151 | +17.891% |
| 2026-09-22 | 35.02 | 35.02 | 35.02 | 35.02 | +9.267% | 4 | 155 | +5.368% |
| 2026-09-21 | 32.05 | 32.05 | 32.05 | 32.05 | -2.137% | 4 | 151 | +15.133% |
| 2026-09-18 | 35.75 | 35.75 | 32.75 | 32.75 | -13.474% | 34 | 157 | +12.672% |
| 2026-09-17 | 39.60 | 39.60 | 37.85 | 37.85 | +5.432% | 3 | 157 | -2.510% |
| 2026-09-16 | 39.00 | 39.60 | 35.90 | 35.90 | -12.439% | 4 | 157 | +2.786% |
| 2026-09-14 | 43.40 | 43.40 | 41.00 | 41.00 | +4.193% | 2 | 157 | -10.000% |
| 2026-09-11 | 38.00 | 39.35 | 38.00 | 39.35 | +0.897% | 10 | 149 | -6.226% |
| 2026-09-09 | 33.00 | 39.00 | 33.00 | 39.00 | +15.590% | 4 | 150 | -5.385% |
| 2026-09-03 | 33.74 | 33.74 | 33.74 | 33.74 | +1.261% | 30 | 121 | +9.366% |
| 2026-09-02 | 33.32 | 33.32 | 33.32 | 33.32 | -1.274% | 1 | 120 | +10.744% |
| 2026-09-01 | 33.75 | 33.75 | 33.75 | 33.75 | -5.383% | 4 | 116 | +9.333% |
| 2026-08-31 | 35.67 | 35.67 | 35.67 | 35.67 | -3.569% | 10 | 106 | +3.448% |
| 2026-08-28 | 36.99 | 36.99 | 36.99 | 36.99 | -5.008% | 1 | 105 | -0.243% |
| 2026-08-27 | 41.00 | 41.00 | 38.94 | 38.94 | -3.685% | 106 | 4 | -5.239% |
| 2026-08-19 | 40.70 | 40.70 | 40.43 | 40.43 | 0.000% | 4 | 4 | -8.731% |