IBM270917C00235000
IBM Sep 17 2027 235.00 Call
optionOPRA
EODOct 21, 2026
40.70USD+25.889%(+8.37)3Vol10OI
IBM270917C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.70 | 40.70 | 40.70 | 40.70 | +25.889% | 3 | 11 | 0.000% |
| 2026-10-16 | 32.55 | 32.55 | 32.33 | 32.33 | +9.593% | 2 | 10 | +25.889% |
| 2026-10-08 | 29.50 | 29.50 | 29.50 | 29.50 | +7.822% | 1 | 10 | +37.966% |
| 2026-10-07 | 27.36 | 27.36 | 27.36 | 27.36 | -15.294% | 1 | 10 | +48.757% |
| 2026-09-25 | 32.30 | 32.30 | 32.30 | 32.30 | -10.028% | 1 | 9 | +26.006% |
| 2026-09-21 | 35.90 | 35.90 | 35.90 | 35.90 | -10.250% | 3 | 6 | +13.370% |
| 2026-09-11 | 40.00 | 40.00 | 40.00 | 40.00 | +9.709% | 2 | 6 | +1.750% |
| 2026-09-10 | 36.46 | 36.46 | 36.46 | 36.46 | -6.990% | 2 | 5 | +11.629% |
| 2026-09-09 | 37.93 | 39.20 | 37.93 | 39.20 | +11.048% | 8 | 1 | +3.827% |
| 2026-09-08 | 34.90 | 35.30 | 34.90 | 35.30 | -3.155% | 2 | 1 | +15.297% |
| 2026-09-04 | 35.60 | 36.45 | 35.60 | 36.45 | +5.652% | 4 | 1 | +11.660% |
| 2026-09-02 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 1 | 0 | +17.971% |