IBM270917C00230000
IBM Sep 17 2027 230.00 Call
optionOPRA
EODOct 22, 2026
44.50USD-1.221%(-0.55)1Vol72OI
IBM270917C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.50 | 44.50 | 44.50 | 44.50 | -1.221% | 1 | 72 | 0.000% |
| 2026-10-21 | 43.05 | 45.05 | 43.05 | 45.05 | +12.766% | 4 | 73 | -1.221% |
| 2026-10-20 | 39.50 | 39.95 | 39.50 | 39.95 | +3.766% | 9 | 71 | +11.389% |
| 2026-10-19 | 38.50 | 38.50 | 38.50 | 38.50 | +6.944% | 1 | 71 | +15.584% |
| 2026-10-15 | 34.25 | 36.00 | 34.25 | 36.00 | +13.030% | 3 | 72 | +23.611% |
| 2026-10-12 | 31.85 | 31.85 | 31.85 | 31.85 | -3.368% | 2 | 71 | +39.717% |
| 2026-10-01 | 36.50 | 36.50 | 32.96 | 32.96 | +10.050% | 2 | 69 | +35.012% |
| 2026-09-30 | 29.95 | 29.95 | 29.95 | 29.95 | -11.391% | 1 | 68 | +48.581% |
| 2026-09-25 | 34.07 | 34.40 | 33.80 | 33.80 | -10.818% | 4 | 65 | +31.657% |
| 2026-09-24 | 37.80 | 37.90 | 37.80 | 37.90 | -5.955% | 5 | 63 | +17.414% |
| 2026-09-23 | 39.94 | 40.62 | 39.90 | 40.30 | +2.181% | 7 | 62 | +10.422% |
| 2026-09-22 | 39.50 | 39.50 | 39.44 | 39.44 | +3.926% | 2 | 62 | +12.830% |
| 2026-09-21 | 37.50 | 37.95 | 36.40 | 37.95 | +0.931% | 6 | 57 | +17.260% |
| 2026-09-18 | 36.75 | 37.60 | 36.59 | 37.60 | -9.962% | 7 | 52 | +18.351% |
| 2026-09-17 | 42.00 | 42.00 | 41.70 | 41.76 | -2.430% | 8 | 44 | +6.561% |
| 2026-09-16 | 44.03 | 44.03 | 42.80 | 42.80 | -2.838% | 3 | 44 | +3.972% |
| 2026-09-11 | 44.05 | 44.05 | 44.05 | 44.05 | +10.125% | 1 | 44 | +1.022% |
| 2026-09-09 | 40.00 | 40.00 | 40.00 | 40.00 | +7.527% | 1 | 44 | +11.250% |
| 2026-09-08 | 37.00 | 37.20 | 37.00 | 37.20 | -4.859% | 12 | 32 | +19.624% |
| 2026-09-03 | 39.10 | 39.10 | 39.10 | 39.10 | +4.406% | 1 | 31 | +13.811% |
| 2026-09-01 | 37.40 | 37.75 | 37.40 | 37.45 | -15.156% | 26 | 5 | +18.825% |
| 2026-08-19 | 44.95 | 44.95 | 44.14 | 44.14 | 0.000% | 5 | 5 | +0.816% |