IBM270617P00290000
IBM Jun 17 2027 290.00 Put
optionOPRA
EODOct 8, 2026
74.23USD+32.506%(+18.21)25Vol160OI
IBM270617P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 74.35 | 74.35 | 74.23 | 74.23 | +32.506% | 25 | 135 | 0.000% |
| 2026-09-15 | 56.02 | 56.02 | 56.02 | 56.02 | -18.075% | 3 | 137 | +32.506% |
| 2026-08-24 | 68.38 | 68.38 | 68.38 | 68.38 | -4.028% | 2 | 139 | +8.555% |
| 2026-08-17 | 71.25 | 71.25 | 71.25 | 71.25 | -8.124% | 1 | 140 | +4.182% |
| 2026-07-29 | 78.70 | 79.30 | 77.55 | 77.55 | -17.980% | 26 | 120 | -4.281% |
| 2026-07-22 | 94.75 | 94.75 | 94.55 | 94.55 | +3.221% | 8 | 124 | -21.491% |
| 2026-07-21 | 91.60 | 91.60 | 91.60 | 91.60 | +7.260% | 1 | 125 | -18.963% |
| 2026-07-16 | 85.45 | 85.45 | 85.40 | 85.40 | -5.079% | 32 | 125 | -13.080% |
| 2026-07-14 | 84.85 | 89.97 | 84.85 | 89.97 | +93.484% | 20 | 107 | -17.495% |
| 2026-07-13 | 46.50 | 46.50 | 46.50 | 46.50 | -1.169% | 1 | 107 | +59.634% |
| 2026-07-10 | 46.95 | 47.05 | 46.95 | 47.05 | +2.505% | 26 | 92 | +57.768% |
| 2026-07-09 | 45.85 | 46.40 | 45.80 | 45.90 | +13.194% | 24 | 68 | +61.721% |
| 2026-07-07 | 41.40 | 41.45 | 40.17 | 40.55 | -10.446% | 12 | 68 | +83.058% |
| 2026-07-06 | 45.40 | 45.40 | 45.28 | 45.28 | -6.543% | 6 | 62 | +63.936% |
| 2026-07-02 | 48.45 | 48.45 | 48.45 | 48.45 | +3.859% | 1 | 61 | +53.209% |
| 2026-07-01 | 46.28 | 46.65 | 46.28 | 46.65 | -15.870% | 17 | 44 | +59.121% |
| 2026-06-26 | 55.45 | 55.45 | 55.45 | 55.45 | -6.097% | 1 | 43 | +33.868% |
| 2026-06-24 | 58.80 | 59.05 | 58.80 | 59.05 | +2.964% | 12 | 32 | +25.707% |
| 2026-06-17 | 57.35 | 57.35 | 57.35 | 57.35 | +1.829% | 3 | 29 | +29.433% |
| 2026-06-16 | 56.32 | 56.32 | 56.32 | 56.32 | +10.108% | 1 | 28 | +31.800% |
| 2026-06-08 | 51.15 | 51.15 | 51.15 | 51.15 | +24.090% | 1 | 28 | +45.122% |
| 2026-06-02 | 41.22 | 41.22 | 41.22 | 41.22 | -10.196% | 3 | 25 | +80.082% |
| 2026-06-01 | 45.80 | 45.90 | 45.80 | 45.90 | -18.472% | 6 | 22 | +61.721% |
| 2026-05-28 | 56.80 | 56.85 | 56.30 | 56.30 | -23.474% | 21 | 4 | +31.847% |
| 2026-02-24 | 73.57 | 73.57 | 73.57 | 73.57 | +44.538% | 3 | 4 | +0.897% |
| 2026-02-12 | 50.90 | 50.90 | 50.90 | 50.90 | 0.000% | 1 | 1 | +45.835% |