IBM270617P00320000
IBM Jun 17 2027 320.00 Put
optionOPRA
InactiveJul 14, 2026
110.25USD+75.697%(+47.50)100Vol196OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
320
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$93.00
IBM 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $93.02 | -6.28% | 7 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $94.72 | +110.26% | 1 | 4 |
| Dec 18, 2026 | 69d | $46.55 | +8.89% | 16 | 758 |
| Jan 15, 2027 | 97d | $89.05 | +4.89% | 4 | 387 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $117.95 | +101.11% | 10 | 72 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $110.25 | +75.70% | 100 | 196 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $69.45 | +4.44% | 6 | 11 |
| Jan 21, 2028 | 468d | $102.55 | -0.29% | 1 | 170 |
| Jun 16, 2028 | 615d | $107.17 | -0.25% | 1 | 2 |
| Dec 15, 2028 | 797d | $101.21 | -1.45% | 2 | 20 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $74.23 | +32.51% | 25 | 160 | ITM |
| 295 P | $75.12 | -23.70% | 10 | 14 | ITM |
| 300 P | $75.34 | -3.16% | 50 | 473 | ITM |
| 305 P | — | — | 0 | 0 | ITM |
| 310 P | $112.18 | +6.01% | 1 | 118 | ITM |
| 315 P | $88.85 | -8.17% | 8 | 25 | ITM |
| 320 P | $110.25 | +75.70% | 100 | 196 | ITM |
| 325 P | $105.70 | +0.00% | 16 | 16 | ITM |
| 330 P | $111.80 | +69.65% | 2 | 63 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $119.90 | -6.43% | 16 | 128 | ITM |
| 350 P | $129.95 | +0.27% | 2 | 44 | ITM |
| 360 P | $127.15 | -5.36% | 20 | 50 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.