Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
280
Expiration
Dec 24, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$35.00
IBM 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $31.77 | +0.00% | 4 | 0 |
| Nov 13, 2026 | 6d | $33.40 | -21.04% | 26 | 39 |
| Nov 20, 2026 | 13d | $33.02 | +42.45% | 3 | 250 |
| Nov 27, 2026 | 20d | $33.77 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $35.20 | +19.93% | 30 | 535 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $30.90 | -14.48% | 2 | 1,377 |
| Feb 19, 2027 | 104d | $36.62 | -2.97% | 1 | 6 |
| Mar 19, 2027 | 132d | $36.25 | -22.51% | 5 | 375 |
| Apr 16, 2027 | 160d | $37.90 | -7.22% | 6 | 15 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $40.20 | -24.51% | 1 | 904 |
| Sep 17, 2027 | 314d | $46.25 | +0.00% | 17 | 17 |
| Dec 17, 2027 | 405d | $51.60 | -25.59% | 10 | 82 |
| Jan 21, 2028 | 440d | $48.30 | -14.81% | 1 | 215 |
| Jun 16, 2028 | 587d | $69.00 | -2.57% | 25 | 41 |
| Dec 15, 2028 | 769d | $65.75 | -9.93% | 12 | 40 |
| Jan 19, 2029 | 804d | $73.46 | -3.09% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.