IBM270617C00165000
IBM Jun 17 2027 165.00 Call
optionOPRA
InactiveSep 24, 2026
69.72USD-16.603%(-13.88)1Vol71OI
IBM270617C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 69.72 | 69.72 | 69.72 | 69.72 | -16.603% | 1 | 71 | 0.000% |
| 2026-08-10 | 83.60 | 83.60 | 83.60 | 83.60 | +1.740% | 3 | 71 | -16.603% |
| 2026-08-05 | 82.17 | 82.17 | 82.17 | 82.17 | +13.151% | 1 | 71 | -15.152% |
| 2026-08-03 | 72.62 | 72.62 | 72.62 | 72.62 | +6.559% | 1 | 72 | -3.993% |
| 2026-07-31 | 68.15 | 68.15 | 68.15 | 68.15 | +7.560% | 1 | 72 | +2.304% |
| 2026-07-24 | 63.36 | 63.36 | 63.36 | 63.36 | +7.481% | 2 | 74 | +10.038% |
| 2026-07-22 | 59.82 | 61.00 | 58.95 | 58.95 | -6.725% | 4 | 71 | +18.270% |
| 2026-07-17 | 66.27 | 66.27 | 63.05 | 63.20 | -8.671% | 9 | 68 | +10.316% |
| 2026-07-16 | 60.00 | 69.20 | 57.78 | 69.20 | +8.976% | 7 | 65 | +0.751% |
| 2026-07-15 | 64.34 | 64.75 | 63.50 | 63.50 | -7.096% | 3 | 63 | +9.795% |
| 2026-07-14 | 70.96 | 71.50 | 68.35 | 68.35 | -47.016% | 5 | 60 | +2.004% |
| 2026-07-01 | 129.00 | 129.00 | 129.00 | 129.00 | +24.038% | 5 | 65 | -45.953% |
| 2026-06-25 | 104.00 | 104.00 | 104.00 | 104.00 | +7.327% | 1 | 64 | -32.962% |
| 2026-06-18 | 95.73 | 96.90 | 95.73 | 96.90 | -11.475% | 6 | 59 | -28.050% |
| 2026-06-17 | 109.46 | 109.46 | 109.46 | 109.46 | -12.432% | 1 | 58 | -36.305% |
| 2026-06-09 | 125.00 | 125.00 | 125.00 | 125.00 | -26.794% | 1 | 58 | -44.224% |
| 2026-06-02 | 163.00 | 170.75 | 163.00 | 170.75 | +96.264% | 3 | 58 | -59.168% |
| 2026-05-21 | 83.00 | 87.00 | 83.00 | 87.00 | +15.079% | 2 | 57 | -19.862% |
| 2026-04-24 | 72.93 | 75.60 | 71.50 | 75.60 | -1.034% | 53 | 61 | -7.778% |
| 2026-04-23 | 73.30 | 76.39 | 71.10 | 76.39 | -2.812% | 5 | 56 | -8.732% |
| 2026-04-13 | 78.60 | 78.60 | 78.60 | 78.60 | -8.965% | 1 | 56 | -11.298% |
| 2026-04-08 | 86.34 | 86.34 | 86.34 | 86.34 | +1.720% | 1 | 57 | -19.249% |
| 2026-03-02 | 83.65 | 84.88 | 83.65 | 84.88 | -16.703% | 2 | 57 | -17.861% |
| 2026-02-18 | 101.90 | 101.90 | 101.90 | 101.90 | -24.029% | 1 | 55 | -31.580% |
| 2026-02-06 | 134.13 | 134.13 | 134.13 | 134.13 | -2.273% | 48 | 54 | -48.021% |
| 2026-02-03 | 139.25 | 139.25 | 137.25 | 137.25 | 0.000% | 6 | 6 | -49.202% |