Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
165
Expiration
Dec 4, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$80.00
IBM 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $83.35 | -6.85% | 30 | 15 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $86.57 | +5.70% | 1 | 10 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $92.83 | +7.13% | 1 | 23 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $88.93 | +2.63% | 11 | 122 |
| Feb 19, 2027 | 104d | $56.50 | +7.56% | 5 | 2 |
| Mar 19, 2027 | 132d | $84.98 | -3.43% | 3 | 30 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $88.00 | +11.39% | 1 | 70 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $94.60 | +16.07% | 1 | 32 |
| Jan 21, 2028 | 440d | $75.00 | +4.68% | 1 | 47 |
| Jun 16, 2028 | 587d | $80.24 | -7.24% | 3 | 24 |
| Dec 15, 2028 | 769d | $94.08 | +3.84% | 6 | 14 |
| Jan 19, 2029 | 804d | $94.70 | +0.00% | 6 | 6 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.