Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
150
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$95.00
IBM 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $98.14 | -6.44% | 150 | 28 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $100.50 | +36.98% | 1 | 62 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $105.70 | +2.73% | 1 | 46 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $97.67 | -8.74% | 2 | 148 |
| Feb 19, 2027 | 104d | $78.90 | +7.13% | 2 | 2 |
| Mar 19, 2027 | 132d | $109.66 | +27.51% | 3 | 18 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $110.50 | +7.94% | 1 | 93 |
| Sep 17, 2027 | 314d | $89.35 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 405d | $114.00 | +2.25% | 1 | 63 |
| Jan 21, 2028 | 440d | $111.00 | -1.25% | 1 | 92 |
| Jun 16, 2028 | 587d | $110.67 | +8.57% | 2 | 15 |
| Dec 15, 2028 | 769d | $116.58 | +0.50% | 1 | 115 |
| Jan 19, 2029 | 804d | $117.72 | +25.37% | 1 | 5 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.