IBM270617C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 76.62 | 76.62 | 76.62 | 76.62 | +0.406% | 2 | 93 | 0.000% |
| 2026-09-28 | 76.31 | 76.31 | 76.31 | 76.31 | -12.639% | 39 | 73 | +0.406% |
| 2026-09-04 | 87.35 | 87.35 | 87.35 | 87.35 | -5.054% | 1 | 74 | -12.284% |
| 2026-08-27 | 92.00 | 92.00 | 92.00 | 92.00 | +8.121% | 1 | 74 | -16.717% |
| 2026-08-17 | 86.64 | 86.64 | 85.09 | 85.09 | -7.891% | 3 | 75 | -9.954% |
| 2026-08-07 | 92.38 | 92.38 | 92.38 | 92.38 | +1.987% | 1 | 76 | -17.060% |
| 2026-08-06 | 90.58 | 90.58 | 90.58 | 90.58 | +6.753% | 1 | 77 | -15.412% |
| 2026-08-03 | 83.68 | 84.85 | 83.68 | 84.85 | +1.012% | 2 | 77 | -9.699% |
| 2026-07-29 | 84.00 | 84.00 | 84.00 | 84.00 | -3.448% | 1 | 77 | -8.786% |
| 2026-07-28 | 86.00 | 87.00 | 86.00 | 87.00 | +17.014% | 2 | 78 | -11.931% |
| 2026-07-24 | 74.95 | 74.95 | 74.35 | 74.35 | +1.432% | 3 | 77 | +3.053% |
| 2026-07-20 | 75.81 | 75.81 | 73.30 | 73.30 | +0.274% | 4 | 73 | +4.529% |
| 2026-07-17 | 73.40 | 73.41 | 73.00 | 73.10 | -7.468% | 64 | 38 | +4.815% |
| 2026-07-16 | 69.60 | 79.00 | 68.00 | 79.00 | +7.177% | 5 | 37 | -3.013% |
| 2026-07-15 | 83.00 | 83.00 | 73.71 | 73.71 | -7.978% | 29 | 22 | +3.948% |
| 2026-07-14 | 78.30 | 81.00 | 78.30 | 80.10 | -55.623% | 11 | 16 | -4.345% |
| 2026-06-02 | 180.50 | 180.50 | 180.50 | 180.50 | +26.658% | 1 | 17 | -57.551% |
| 2026-05-29 | 142.51 | 142.51 | 142.51 | 142.51 | +23.803% | 1 | 16 | -46.235% |
| 2026-05-22 | 115.11 | 115.11 | 115.11 | 115.11 | +46.357% | 1 | 16 | -33.438% |
| 2026-05-14 | 78.65 | 78.65 | 78.65 | 78.65 | +8.483% | 1 | 16 | -2.581% |
| 2026-05-13 | 72.50 | 72.50 | 72.50 | 72.50 | -14.110% | 1 | 15 | +5.683% |
| 2026-05-07 | 84.41 | 84.41 | 84.41 | 84.41 | +2.167% | 1 | 16 | -9.229% |
| 2026-05-06 | 82.62 | 82.62 | 82.62 | 82.62 | -3.538% | 1 | 15 | -7.262% |
| 2026-05-04 | 85.65 | 85.65 | 85.65 | 85.65 | +1.662% | 1 | 14 | -10.543% |
| 2026-04-23 | 84.25 | 84.25 | 84.25 | 84.25 | -19.731% | 1 | 13 | -9.056% |
| 2026-03-11 | 104.96 | 104.96 | 104.96 | 104.96 | -7.115% | 7 | 13 | -27.001% |
| 2026-03-05 | 113.00 | 113.00 | 113.00 | 113.00 | +18.325% | 1 | 7 | -32.195% |
| 2026-03-02 | 95.50 | 95.50 | 95.50 | 95.50 | +17.178% | 1 | 6 | -19.770% |
| 2026-02-23 | 81.50 | 81.50 | 81.50 | 81.50 | -29.130% | 1 | 5 | -5.988% |
| 2026-02-12 | 121.00 | 121.00 | 115.00 | 115.00 | -23.816% | 3 | 4 | -33.374% |
| 2026-02-06 | 150.95 | 150.95 | 150.95 | 150.95 | 0.000% | 1 | 1 | -49.241% |